시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	40	+ 0.44%	16,721	151
15:19	9,080	50	+ 0.55%	16,309	147
15:18	9,080	50	+ 0.55%	16,282	147
15:17	9,090	60	+ 0.66%	16,114	146
15:16	9,090	60	+ 0.66%	16,113	146
15:15	9,090	60	+ 0.66%	16,075	145
15:13	9,090	60	+ 0.66%	16,003	145
15:12	9,090	60	+ 0.66%	15,946	144
15:11	9,090	60	+ 0.66%	15,944	144
15:09	9,090	60	+ 0.66%	15,694	142