시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	194,200	6,800	- 3.38%	2,365,290	467,396
13:59	193,800	7,200	- 3.58%	2,363,018	466,955
13:58	194,100	6,900	- 3.43%	2,359,721	466,315
13:57	194,100	6,900	- 3.43%	2,358,144	466,009
13:56	194,600	6,400	- 3.18%	2,355,390	465,474
13:55	194,700	6,300	- 3.13%	2,352,547	464,921
13:54	194,600	6,400	- 3.18%	2,349,193	464,268
13:53	194,300	6,700	- 3.33%	2,344,501	463,356
13:52	193,900	7,100	- 3.53%	2,341,245	462,724
13:51	193,400	7,600	- 3.78%	2,339,057	462,300