| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 193,500 | 7,500 | - 3.73% | 2,387,716 | 471,745 |
| 14:09 | 193,800 | 7,200 | - 3.58% | 2,384,032 | 471,032 |
| 14:08 | 193,700 | 7,300 | - 3.63% | 2,381,503 | 470,542 |
| 14:07 | 194,100 | 6,900 | - 3.43% | 2,379,070 | 470,070 |
| 14:06 | 194,250 | 6,750 | - 3.36% | 2,374,739 | 469,229 |
| 14:05 | 194,100 | 6,900 | - 3.43% | 2,373,464 | 468,981 |
| 14:04 | 194,000 | 7,000 | - 3.48% | 2,372,201 | 468,736 |
| 14:03 | 193,900 | 7,100 | - 3.53% | 2,370,404 | 468,388 |
| 14:02 | 193,900 | 7,100 | - 3.53% | 2,369,271 | 468,168 |
| 14:01 | 194,000 | 7,000 | - 3.48% | 2,367,149 | 467,757 |