시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	192,600	8,400	- 4.18%	2,418,854	477,737
14:19	192,500	8,500	- 4.23%	2,415,487	477,089
14:18	192,400	8,600	- 4.28%	2,413,828	476,770
14:17	192,300	8,700	- 4.33%	2,412,366	476,488
14:16	192,400	8,600	- 4.28%	2,410,007	476,035
14:15	191,700	9,300	- 4.63%	2,404,874	475,049
14:14	192,100	8,900	- 4.43%	2,400,680	474,244
14:13	192,200	8,800	- 4.38%	2,398,288	473,785
14:12	192,400	8,600	- 4.28%	2,395,745	473,296
14:11	193,000	8,000	- 3.98%	2,392,348	472,641