시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	193,000	8,000	- 3.98%	2,440,584	481,917
14:29	192,700	8,300	- 4.13%	2,438,046	481,428
14:28	192,500	8,500	- 4.23%	2,436,295	481,091
14:27	192,900	8,100	- 4.03%	2,435,323	480,903
14:26	192,600	8,400	- 4.18%	2,434,088	480,665
14:25	192,100	8,900	- 4.43%	2,430,109	479,899
14:24	192,200	8,800	- 4.38%	2,428,406	479,571
14:23	191,800	9,200	- 4.58%	2,426,276	479,163
14:22	192,000	9,000	- 4.48%	2,423,161	478,565
14:21	192,200	8,800	- 4.38%	2,421,001	478,150