시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	193,300	7,700	- 3.83%	2,458,852	485,443
14:39	193,200	7,800	- 3.88%	2,456,771	485,041
14:38	193,150	7,850	- 3.91%	2,455,177	484,733
14:37	193,200	7,800	- 3.88%	2,453,496	484,408
14:36	193,100	7,900	- 3.93%	2,451,871	484,095
14:35	193,200	7,800	- 3.88%	2,450,333	483,798
14:34	192,700	8,300	- 4.13%	2,446,373	483,034
14:33	192,700	8,300	- 4.13%	2,444,943	482,758
14:32	192,900	8,100	- 4.03%	2,443,483	482,477
14:31	193,000	8,000	- 3.98%	2,442,207	482,231