시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	192,900	8,100	- 4.03%	2,482,975	490,107
14:49	193,400	7,600	- 3.78%	2,479,674	489,470
14:48	193,300	7,700	- 3.83%	2,477,030	488,958
14:47	193,500	7,500	- 3.73%	2,475,278	488,620
14:46	193,700	7,300	- 3.63%	2,474,112	488,394
14:45	193,800	7,200	- 3.58%	2,472,300	488,043
14:44	193,100	7,900	- 3.93%	2,468,482	487,305
14:43	193,100	7,900	- 3.93%	2,467,266	487,070
14:42	193,400	7,600	- 3.78%	2,464,397	486,516
14:41	193,300	7,700	- 3.83%	2,461,474	485,950