| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 210,500 | 9,500 | + 4.73% | 313,150 | 67,083 |
| 09:07 | 211,000 | 10,000 | + 4.98% | 291,489 | 62,545 |
| 09:06 | 215,000 | 14,000 | + 6.97% | 270,848 | 58,166 |
| 09:05 | 212,000 | 11,000 | + 5.47% | 251,828 | 54,084 |
| 09:04 | 215,000 | 14,000 | + 6.97% | 230,421 | 49,512 |
| 09:03 | 218,500 | 17,500 | + 8.71% | 201,978 | 43,328 |
| 09:02 | 219,500 | 18,500 | + 9.20% | 161,688 | 34,514 |
| 09:01 | 214,500 | 13,500 | + 6.72% | 107,997 | 22,882 |
| 09:00 | 211,000 | 10,000 | + 4.98% | 57,120 | 12,009 |