| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 193,600 | 7,400 | - 3.68% | 628,857 | 130,807 |
| 09:17 | 198,600 | 2,400 | - 1.19% | 573,071 | 119,922 |
| 09:16 | 200,500 | 500 | - 0.25% | 532,678 | 111,911 |
| 09:15 | 202,000 | 1,000 | + 0.50% | 508,408 | 107,016 |
| 09:14 | 200,500 | 500 | - 0.25% | 486,158 | 102,557 |
| 09:13 | 205,000 | 4,000 | + 1.99% | 441,200 | 93,515 |
| 09:12 | 204,500 | 3,500 | + 1.74% | 416,637 | 88,501 |
| 09:11 | 208,000 | 7,000 | + 3.48% | 385,547 | 82,094 |
| 09:10 | 206,000 | 5,000 | + 2.49% | 364,044 | 77,650 |
| 09:09 | 207,500 | 6,500 | + 3.23% | 334,052 | 71,445 |