| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 197,600 | 3,400 | - 1.69% | 893,589 | 183,243 |
| 09:27 | 199,000 | 2,000 | - 1.00% | 876,659 | 179,890 |
| 09:26 | 196,500 | 4,500 | - 2.24% | 860,673 | 176,728 |
| 09:25 | 199,100 | 1,900 | - 0.95% | 837,517 | 172,152 |
| 09:24 | 201,000 | 0 | 0.00% | 813,252 | 167,304 |
| 09:23 | 199,900 | 1,100 | - 0.55% | 787,021 | 162,031 |
| 09:22 | 198,700 | 2,300 | - 1.14% | 758,934 | 156,434 |
| 09:21 | 198,900 | 2,100 | - 1.05% | 723,803 | 149,445 |
| 09:20 | 195,700 | 5,300 | - 2.64% | 697,917 | 144,321 |
| 09:19 | 197,700 | 3,300 | - 1.64% | 661,139 | 137,119 |