시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	197,700	3,300	- 1.64%	1,035,272	211,298
09:37	196,400	4,600	- 2.29%	1,023,541	208,993
09:36	197,400	3,600	- 1.79%	1,009,798	206,288
09:35	197,400	3,600	- 1.79%	991,197	202,618
09:34	198,100	2,900	- 1.44%	975,028	199,420
09:33	198,200	2,800	- 1.39%	962,782	196,998
09:32	200,000	1,000	- 0.50%	945,624	193,594
09:31	199,700	1,300	- 0.65%	934,564	191,384
09:30	198,300	2,700	- 1.34%	920,511	188,589
09:29	199,200	1,800	- 0.90%	906,511	185,808