| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 200,500 | 500 | - 0.25% | 1,116,056 | 227,307 |
| 09:47 | 199,200 | 1,800 | - 0.90% | 1,104,950 | 225,089 |
| 09:46 | 198,000 | 3,000 | - 1.49% | 1,094,674 | 223,046 |
| 09:45 | 197,500 | 3,500 | - 1.74% | 1,087,062 | 221,538 |
| 09:44 | 196,700 | 4,300 | - 2.14% | 1,082,476 | 220,634 |
| 09:43 | 197,400 | 3,600 | - 1.79% | 1,071,569 | 218,484 |
| 09:42 | 197,900 | 3,100 | - 1.54% | 1,062,694 | 216,732 |
| 09:41 | 198,200 | 2,800 | - 1.39% | 1,057,908 | 215,784 |
| 09:40 | 198,500 | 2,500 | - 1.24% | 1,049,929 | 214,204 |
| 09:39 | 198,400 | 2,600 | - 1.29% | 1,042,603 | 212,749 |