시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	197,300	3,700	- 1.84%	1,175,609	239,161
09:57	197,900	3,100	- 1.54%	1,169,440	237,942
09:56	198,300	2,700	- 1.34%	1,162,685	236,604
09:55	199,100	1,900	- 0.95%	1,157,561	235,585
09:54	198,500	2,500	- 1.24%	1,152,168	234,513
09:53	198,700	2,300	- 1.14%	1,147,859	233,658
09:52	198,900	2,100	- 1.05%	1,143,532	232,798
09:51	198,700	2,300	- 1.14%	1,139,457	231,987
09:50	200,500	500	- 0.25%	1,131,733	230,444
09:49	199,900	1,100	- 0.55%	1,124,377	228,972