| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:08 | 191,600 | 9,400 | - 4.68% | 1,342,408 | 271,598 |
| 10:07 | 193,100 | 7,900 | - 3.93% | 1,314,647 | 266,253 |
| 10:06 | 193,500 | 7,500 | - 3.73% | 1,285,917 | 260,707 |
| 10:05 | 195,000 | 6,000 | - 2.99% | 1,271,498 | 257,909 |
| 10:04 | 195,500 | 5,500 | - 2.74% | 1,261,495 | 255,958 |
| 10:03 | 194,100 | 6,900 | - 3.43% | 1,242,262 | 252,219 |
| 10:02 | 196,100 | 4,900 | - 2.44% | 1,206,844 | 245,309 |
| 10:01 | 196,400 | 4,600 | - 2.29% | 1,195,847 | 243,151 |
| 10:00 | 197,600 | 3,400 | - 1.69% | 1,182,639 | 240,550 |
| 09:59 | 197,600 | 3,400 | - 1.69% | 1,179,505 | 239,931 |