시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	190,500	10,500	- 5.22%	1,484,245	298,866
10:17	192,000	9,000	- 4.48%	1,465,455	295,275
10:16	192,000	9,000	- 4.48%	1,454,233	293,117
10:15	191,800	9,200	- 4.58%	1,442,291	290,832
10:14	192,000	9,000	- 4.48%	1,422,148	286,981
10:13	192,200	8,800	- 4.38%	1,406,286	283,938
10:12	194,200	6,800	- 3.38%	1,391,193	281,021
10:11	193,300	7,700	- 3.83%	1,383,462	279,521
10:10	193,600	7,400	- 3.68%	1,372,179	277,336
10:09	193,400	7,600	- 3.78%	1,361,273	275,226