시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	192,900	8,100	- 4.03%	1,593,144	319,754
10:27	192,200	8,800	- 4.38%	1,589,672	319,086
10:26	193,100	7,900	- 3.93%	1,583,236	317,846
10:25	192,400	8,600	- 4.28%	1,578,208	316,878
10:24	193,300	7,700	- 3.83%	1,569,180	315,136
10:23	194,100	6,900	- 3.43%	1,561,148	313,578
10:22	192,400	8,600	- 4.28%	1,549,127	311,250
10:21	191,400	9,600	- 4.78%	1,538,454	309,198
10:20	190,700	10,300	- 5.12%	1,526,551	306,925
10:19	190,800	10,200	- 5.08%	1,512,437	304,233