시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	191,500	9,500	- 4.73%	2,535,112	500,093
14:59	191,000	10,000	- 4.98%	2,530,908	499,289
14:58	191,300	9,700	- 4.83%	2,527,020	498,545
14:57	191,000	10,000	- 4.98%	2,523,839	497,937
14:56	191,100	9,900	- 4.93%	2,513,096	495,887
14:55	191,600	9,400	- 4.68%	2,505,106	494,358
14:54	192,200	8,800	- 4.38%	2,497,458	492,893
14:53	192,300	8,700	- 4.33%	2,492,328	491,907
14:52	192,400	8,600	- 4.28%	2,489,404	491,345
14:51	192,300	8,700	- 4.33%	2,486,578	490,801