시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	190,000	11,000	- 5.47%	1,813,401	361,752
10:59	189,700	11,300	- 5.62%	1,808,872	360,892
10:58	189,400	11,600	- 5.77%	1,803,239	359,825
10:57	188,900	12,100	- 6.02%	1,799,946	359,202
10:56	188,800	12,200	- 6.07%	1,794,190	358,113
10:55	189,200	11,800	- 5.87%	1,789,670	357,259
10:54	188,900	12,100	- 6.02%	1,782,828	355,965
10:53	189,500	11,500	- 5.72%	1,774,559	354,399
10:50	189,100	11,900	- 5.92%	1,762,578	352,135
10:49	189,800	11,200	- 5.57%	1,750,798	349,903