시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	189,100	11,900	- 5.92%	1,858,748	370,368
11:09	189,200	11,800	- 5.87%	1,855,121	369,682
11:08	190,400	10,600	- 5.27%	1,848,603	368,445
11:07	190,600	10,400	- 5.17%	1,846,274	368,002
11:06	190,000	11,000	- 5.47%	1,843,281	367,432
11:05	190,300	10,700	- 5.32%	1,839,371	366,689
11:04	190,400	10,600	- 5.27%	1,835,862	366,021
11:03	190,100	10,900	- 5.42%	1,833,330	365,539
11:02	189,800	11,200	- 5.57%	1,829,105	364,736
11:01	190,100	10,900	- 5.42%	1,821,201	363,235