시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	191,400	9,600	- 4.78%	1,945,243	386,760
11:19	191,700	9,300	- 4.63%	1,933,726	384,555
11:18	190,800	10,200	- 5.08%	1,920,900	382,099
11:17	189,500	11,500	- 5.72%	1,913,325	380,658
11:16	189,400	11,600	- 5.77%	1,910,109	380,049
11:15	188,900	12,100	- 6.02%	1,906,424	379,351
11:14	188,500	12,500	- 6.22%	1,899,190	377,986
11:13	188,000	13,000	- 6.47%	1,889,807	376,219
11:12	188,400	12,600	- 6.27%	1,873,735	373,196
11:11	188,900	12,100	- 6.02%	1,861,803	370,945