시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	191,300	9,700	- 4.83%	1,978,776	393,186
11:29	191,200	9,800	- 4.88%	1,977,186	392,882
11:28	191,700	9,300	- 4.63%	1,974,531	392,374
11:27	192,200	8,800	- 4.38%	1,971,529	391,797
11:26	191,900	9,100	- 4.53%	1,968,657	391,246
11:25	191,600	9,400	- 4.68%	1,966,196	390,774
11:24	191,100	9,900	- 4.93%	1,964,375	390,426
11:23	191,300	9,700	- 4.83%	1,961,990	389,970
11:22	191,900	9,100	- 4.53%	1,956,881	388,992
11:21	192,100	8,900	- 4.43%	1,953,073	388,261