시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	191,500	9,500	- 4.73%	1,994,064	396,110
11:39	191,600	9,400	- 4.68%	1,993,048	395,915
11:38	191,600	9,400	- 4.68%	1,991,353	395,590
11:37	191,200	9,800	- 4.88%	1,990,261	395,381
11:36	191,200	9,800	- 4.88%	1,988,829	395,108
11:35	191,400	9,600	- 4.78%	1,987,779	394,907
11:34	191,200	9,800	- 4.88%	1,986,316	394,627
11:33	190,900	10,100	- 5.03%	1,985,397	394,451
11:32	191,200	9,800	- 4.88%	1,981,843	393,773
11:31	191,200	9,800	- 4.88%	1,980,322	393,482