시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	190,100	10,900	- 5.42%	2,017,230	400,523
11:49	190,000	11,000	- 5.47%	2,015,382	400,171
11:48	190,100	10,900	- 5.42%	2,013,876	399,885
11:47	190,100	10,900	- 5.42%	2,011,460	399,426
11:46	190,300	10,700	- 5.32%	2,010,034	399,155
11:45	190,300	10,700	- 5.32%	2,009,040	398,966
11:44	190,300	10,700	- 5.32%	2,006,504	398,483
11:43	190,700	10,300	- 5.12%	2,002,394	397,700
11:42	190,800	10,200	- 5.08%	2,001,431	397,517
11:41	190,800	10,200	- 5.08%	1,999,059	397,064