시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	190,800	10,200	- 5.08%	2,038,761	404,609
11:59	189,400	11,600	- 5.77%	2,033,968	403,696
11:58	189,200	11,800	- 5.87%	2,030,969	403,128
11:57	189,500	11,500	- 5.72%	2,029,363	402,824
11:56	189,500	11,500	- 5.72%	2,027,948	402,556
11:55	189,600	11,400	- 5.67%	2,025,705	402,131
11:54	189,700	11,300	- 5.62%	2,023,862	401,782
11:53	189,700	11,300	- 5.62%	2,022,669	401,555
11:52	189,800	11,200	- 5.57%	2,020,056	401,060
11:51	190,000	11,000	- 5.47%	2,018,594	400,782