시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	189,100	11,900	- 5.92%	2,062,520	409,112
12:09	189,000	12,000	- 5.97%	2,060,926	408,810
12:08	189,300	11,700	- 5.82%	2,057,770	408,213
12:07	189,200	11,800	- 5.87%	2,056,606	407,993
12:06	189,200	11,800	- 5.87%	2,055,222	407,731
12:05	189,300	11,700	- 5.82%	2,052,767	407,267
12:04	189,300	11,700	- 5.82%	2,048,305	406,422
12:03	189,700	11,300	- 5.62%	2,044,638	405,727
12:02	190,300	10,700	- 5.32%	2,042,554	405,331
12:01	190,300	10,700	- 5.32%	2,041,333	405,099