시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	191,300	9,700	- 4.83%	2,574,098	507,532
15:09	190,900	10,100	- 5.03%	2,571,138	506,967
15:08	190,500	10,500	- 5.22%	2,566,328	506,051
15:07	191,200	9,800	- 4.88%	2,562,515	505,323
15:06	191,300	9,700	- 4.83%	2,559,769	504,798
15:05	190,400	10,600	- 5.27%	2,556,306	504,137
15:04	190,500	10,500	- 5.22%	2,550,985	503,125
15:03	190,900	10,100	- 5.03%	2,544,276	501,846
15:02	191,300	9,700	- 4.83%	2,540,518	501,128
15:01	191,500	9,500	- 4.73%	2,537,739	500,596