시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	189,700	11,300	- 5.62%	2,089,580	414,232
12:19	189,800	11,200	- 5.57%	2,087,934	413,920
12:18	189,900	11,100	- 5.52%	2,085,562	413,469
12:17	190,200	10,800	- 5.37%	2,084,154	413,202
12:16	189,900	11,100	- 5.52%	2,082,439	412,876
12:15	189,700	11,300	- 5.62%	2,080,124	412,436
12:14	189,100	11,900	- 5.92%	2,078,264	412,085
12:13	188,600	12,400	- 6.17%	2,073,386	411,163
12:12	188,700	12,300	- 6.12%	2,071,628	410,832
12:11	188,900	12,100	- 6.02%	2,066,800	409,921