시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	191,400	9,600	- 4.78%	2,111,261	418,359
12:29	190,900	10,100	- 5.03%	2,108,316	417,796
12:28	190,900	10,100	- 5.03%	2,104,633	417,093
12:27	189,800	11,200	- 5.57%	2,099,387	416,094
12:26	189,800	11,200	- 5.57%	2,097,941	415,819
12:25	189,900	11,100	- 5.52%	2,096,060	415,462
12:24	190,000	11,000	- 5.47%	2,094,684	415,201
12:23	189,800	11,200	- 5.57%	2,093,880	415,048
12:22	189,900	11,100	- 5.52%	2,092,930	414,868
12:21	189,800	11,200	- 5.57%	2,091,130	414,526