시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	191,600	9,400	- 4.68%	2,155,608	426,883
12:39	191,800	9,200	- 4.58%	2,154,202	426,613
12:38	191,800	9,200	- 4.58%	2,152,921	426,368
12:37	191,800	9,200	- 4.58%	2,150,855	425,971
12:36	192,500	8,500	- 4.23%	2,145,557	424,954
12:35	193,000	8,000	- 3.98%	2,141,673	424,206
12:34	192,700	8,300	- 4.13%	2,135,299	422,977
12:33	192,200	8,800	- 4.38%	2,128,296	421,629
12:32	192,000	9,000	- 4.48%	2,123,254	420,661
12:31	192,100	8,900	- 4.43%	2,119,752	419,988