시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	191,900	9,100	- 4.53%	2,178,650	431,304
12:49	191,700	9,300	- 4.63%	2,177,361	431,057
12:48	191,600	9,400	- 4.68%	2,176,728	430,936
12:47	192,200	8,800	- 4.38%	2,173,994	430,411
12:46	192,000	9,000	- 4.48%	2,172,993	430,219
12:45	192,600	8,400	- 4.18%	2,167,702	429,200
12:44	192,100	8,900	- 4.43%	2,165,372	428,752
12:43	191,400	9,600	- 4.78%	2,162,754	428,250
12:42	191,400	9,600	- 4.78%	2,158,994	427,530
12:41	191,300	9,700	- 4.83%	2,157,785	427,299