시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	192,900	8,100	- 4.03%	2,213,333	437,991
12:59	192,900	8,100	- 4.03%	2,210,641	437,472
12:58	193,300	7,700	- 3.83%	2,207,987	436,960
12:57	193,500	7,500	- 3.73%	2,201,373	435,681
12:56	192,700	8,300	- 4.13%	2,193,867	434,232
12:55	192,700	8,300	- 4.13%	2,190,189	433,523
12:54	192,500	8,500	- 4.23%	2,186,882	432,886
12:53	192,100	8,900	- 4.43%	2,183,877	432,308
12:52	192,100	8,900	- 4.43%	2,181,338	431,821
12:51	192,000	9,000	- 4.48%	2,179,619	431,490