시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	193,000	8,000	- 3.98%	2,235,350	442,238
13:09	192,700	8,300	- 4.13%	2,233,610	441,903
13:08	192,700	8,300	- 4.13%	2,232,665	441,721
13:07	193,100	7,900	- 3.93%	2,230,049	441,216
13:06	193,400	7,600	- 3.78%	2,225,875	440,409
13:05	193,200	7,800	- 3.88%	2,224,051	440,057
13:04	192,700	8,300	- 4.13%	2,220,865	439,442
13:03	192,600	8,400	- 4.18%	2,219,554	439,189
13:02	192,600	8,400	- 4.18%	2,217,189	438,734
13:01	192,800	8,200	- 4.08%	2,214,651	438,245