시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	194,000	7,000	- 3.48%	2,261,942	447,386
13:19	193,500	7,500	- 3.73%	2,258,927	446,802
13:18	193,500	7,500	- 3.73%	2,256,193	446,273
13:17	193,900	7,100	- 3.53%	2,253,999	445,848
13:16	193,800	7,200	- 3.58%	2,251,559	445,375
13:15	193,500	7,500	- 3.73%	2,248,063	444,698
13:14	193,600	7,400	- 3.68%	2,242,428	443,606
13:13	193,400	7,600	- 3.78%	2,240,988	443,328
13:12	193,200	7,800	- 3.88%	2,238,855	442,915
13:11	193,100	7,900	- 3.93%	2,237,289	442,613