시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	193,100	7,900	- 3.93%	2,293,215	453,443
13:29	193,200	7,800	- 3.88%	2,290,028	452,828
13:28	193,300	7,700	- 3.83%	2,288,393	452,512
13:27	193,100	7,900	- 3.93%	2,287,375	452,316
13:26	193,000	8,000	- 3.98%	2,285,025	451,862
13:25	193,100	7,900	- 3.93%	2,282,456	451,366
13:24	193,700	7,300	- 3.63%	2,278,982	450,695
13:23	194,050	6,950	- 3.46%	2,276,768	450,266
13:22	194,000	7,000	- 3.48%	2,274,029	449,734
13:21	194,600	6,400	- 3.18%	2,268,280	448,617