시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	192,500	8,500	- 4.23%	2,313,639	457,379
13:39	192,350	8,650	- 4.30%	2,310,285	456,733
13:38	192,600	8,400	- 4.18%	2,308,046	456,302
13:37	192,600	8,400	- 4.18%	2,306,399	455,985
13:36	192,600	8,400	- 4.18%	2,303,533	455,433
13:35	192,700	8,300	- 4.13%	2,302,179	455,172
13:34	192,800	8,200	- 4.08%	2,299,958	454,744
13:33	193,000	8,000	- 3.98%	2,296,898	454,154
13:32	192,900	8,100	- 4.03%	2,295,936	453,969
13:31	193,100	7,900	- 3.93%	2,294,056	453,606