| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 193,900 | 7,100 | - 3.53% | 2,337,302 | 461,960 |
| 13:49 | 194,300 | 6,700 | - 3.33% | 2,334,032 | 461,325 |
| 13:48 | 194,400 | 6,600 | - 3.28% | 2,331,744 | 460,880 |
| 13:47 | 193,900 | 7,100 | - 3.53% | 2,328,173 | 460,187 |
| 13:46 | 193,800 | 7,200 | - 3.58% | 2,325,240 | 459,618 |
| 13:45 | 193,200 | 7,800 | - 3.88% | 2,321,134 | 458,824 |
| 13:44 | 193,100 | 7,900 | - 3.93% | 2,320,086 | 458,622 |
| 13:43 | 192,500 | 8,500 | - 4.23% | 2,317,710 | 458,164 |
| 13:42 | 192,800 | 8,200 | - 4.08% | 2,315,990 | 457,832 |
| 13:41 | 193,000 | 8,000 | - 3.98% | 2,314,599 | 457,564 |