시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	190,600	10,400	- 5.17%	2,634,968	519,159
15:19	191,200	9,800	- 4.88%	2,604,297	513,313
15:18	191,400	9,600	- 4.78%	2,600,181	512,526
15:17	191,500	9,500	- 4.73%	2,593,151	511,181
15:16	191,400	9,600	- 4.78%	2,591,294	510,825
15:15	191,300	9,700	- 4.83%	2,587,877	510,171
15:14	191,700	9,300	- 4.63%	2,584,411	509,508
15:13	191,800	9,200	- 4.58%	2,582,119	509,068
15:12	191,700	9,300	- 4.63%	2,579,886	508,640
15:11	191,400	9,600	- 4.78%	2,577,014	508,090