시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,118	3	- 0.27%	68,144	78
11:13	1,118	3	- 0.27%	68,136	78
11:09	1,118	3	- 0.27%	68,135	78
11:08	1,114	7	- 0.62%	68,134	78
11:07	1,114	7	- 0.62%	67,902	77
10:56	1,114	7	- 0.62%	67,702	77
10:55	1,114	7	- 0.62%	67,695	77
10:54	1,113	8	- 0.71%	67,592	77
10:53	1,113	8	- 0.71%	67,322	77
10:42	1,113	8	- 0.71%	67,321	77