시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,122	1	+ 0.09%	69,110	79
11:41	1,122	1	+ 0.09%	69,019	79
11:34	1,122	1	+ 0.09%	69,018	79
11:32	1,122	1	+ 0.09%	68,918	78
11:31	1,122	1	+ 0.09%	68,917	78
11:28	1,122	1	+ 0.09%	68,916	78
11:26	1,122	1	+ 0.09%	68,914	78
11:21	1,121	0	0.00%	68,913	78
11:18	1,122	1	+ 0.09%	68,245	78
11:16	1,118	3	- 0.27%	68,145	78