시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,116	5	- 0.45%	70,562	80
12:32	1,117	4	- 0.36%	70,420	80
12:30	1,120	1	- 0.09%	70,400	80
12:28	1,120	1	- 0.09%	70,393	80
12:27	1,122	1	+ 0.09%	70,293	80
12:23	1,122	1	+ 0.09%	69,918	80
12:06	1,122	1	+ 0.09%	69,638	79
11:55	1,122	1	+ 0.09%	69,622	79
11:54	1,122	1	+ 0.09%	69,178	79
11:48	1,123	2	+ 0.18%	69,115	79