시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,115	6	- 0.54%	72,539	82
13:38	1,115	6	- 0.54%	72,534	82
13:37	1,116	5	- 0.45%	72,523	82
13:36	1,116	5	- 0.45%	72,520	82
13:25	1,116	5	- 0.45%	72,390	82
13:22	1,116	5	- 0.45%	72,383	82
13:20	1,115	6	- 0.54%	72,382	82
13:17	1,113	8	- 0.71%	72,381	82
13:14	1,116	5	- 0.45%	70,573	80
13:10	1,115	6	- 0.54%	70,572	80