시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,093	28	- 2.50%	82,731	94
13:51	1,093	28	- 2.50%	82,711	94
13:50	1,093	28	- 2.50%	82,651	94
13:49	1,093	28	- 2.50%	82,543	93
13:48	1,093	28	- 2.50%	82,539	93
13:47	1,086	35	- 3.12%	81,906	93
13:46	1,088	33	- 2.94%	81,182	92
13:45	1,093	28	- 2.50%	80,150	91
13:44	1,101	20	- 1.78%	78,340	89
13:43	1,109	12	- 1.07%	76,796	87