시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,096	25	- 2.23%	83,182	94
14:12	1,095	26	- 2.32%	83,176	94
14:10	1,095	26	- 2.32%	83,076	94
13:59	1,095	26	- 2.32%	83,026	94
13:58	1,095	26	- 2.32%	83,024	94
13:57	1,097	24	- 2.14%	83,015	94
13:56	1,096	25	- 2.23%	83,008	94
13:55	1,096	25	- 2.23%	82,903	94
13:54	1,091	30	- 2.68%	82,841	94
13:53	1,085	36	- 3.21%	82,831	94