시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,103	18	- 1.61%	83,806	95
14:33	1,103	18	- 1.61%	83,760	95
14:30	1,100	21	- 1.87%	83,734	95
14:29	1,100	21	- 1.87%	83,704	95
14:28	1,099	22	- 1.96%	83,434	94
14:27	1,100	21	- 1.87%	83,391	94
14:25	1,099	22	- 1.96%	83,380	94
14:24	1,096	25	- 2.23%	83,290	94
14:21	1,096	25	- 2.23%	83,197	94
14:15	1,092	29	- 2.59%	83,183	94