시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,103	18	- 1.61%	84,034	95
15:06	1,103	18	- 1.61%	84,033	95
15:04	1,103	18	- 1.61%	84,032	95
14:56	1,104	17	- 1.52%	84,022	95
14:50	1,107	14	- 1.25%	84,017	95
14:48	1,105	16	- 1.43%	83,890	95
14:47	1,105	16	- 1.43%	83,877	95
14:46	1,104	17	- 1.52%	83,836	95
14:45	1,105	16	- 1.43%	83,834	95
14:44	1,099	22	- 1.96%	83,826	95