시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,143	22	+ 1.96%	13,156	15
09:13	1,143	22	+ 1.96%	12,981	15
09:12	1,136	15	+ 1.34%	12,942	15
09:11	1,137	16	+ 1.43%	11,991	14
09:10	1,148	27	+ 2.41%	8,682	10
09:07	1,153	32	+ 2.86%	8,679	10
09:06	1,153	32	+ 2.86%	6,525	8
09:05	1,148	27	+ 2.41%	5,903	7
09:04	1,133	12	+ 1.07%	5,893	7
09:02	1,138	17	+ 1.52%	5,745	7