시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,143	22	+ 1.96%	16,179	19
09:31	1,145	24	+ 2.14%	16,029	18
09:27	1,145	24	+ 2.14%	15,927	18
09:25	1,146	25	+ 2.23%	15,920	18
09:24	1,145	24	+ 2.14%	15,693	18
09:20	1,150	29	+ 2.59%	15,388	18
09:19	1,142	21	+ 1.87%	15,255	18
09:18	1,144	23	+ 2.05%	14,697	17
09:17	1,143	22	+ 1.96%	13,745	16
09:15	1,152	31	+ 2.77%	13,688	16