시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,125	4	+ 0.36%	64,088	73
09:50	1,131	10	+ 0.89%	63,576	72
09:49	1,131	10	+ 0.89%	63,470	72
09:46	1,131	10	+ 0.89%	63,463	72
09:44	1,130	9	+ 0.80%	63,356	72
09:43	1,128	7	+ 0.62%	63,355	72
09:42	1,128	7	+ 0.62%	63,305	72
09:37	1,133	12	+ 1.07%	63,286	72
09:36	1,137	16	+ 1.43%	17,921	21
09:35	1,140	19	+ 1.70%	16,840	19