시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,124	3	+ 0.27%	66,008	75
10:12	1,127	6	+ 0.54%	64,539	73
10:05	1,128	7	+ 0.62%	64,423	73
10:04	1,126	5	+ 0.45%	64,417	73
10:02	1,124	3	+ 0.27%	64,392	73
10:01	1,127	6	+ 0.54%	64,358	73
09:58	1,127	6	+ 0.54%	64,258	73
09:56	1,127	6	+ 0.54%	64,257	73
09:54	1,127	6	+ 0.54%	64,256	73
09:53	1,128	7	+ 0.62%	64,255	73