시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,113	8	- 0.71%	66,872	76
10:30	1,114	7	- 0.62%	66,854	76
10:29	1,115	6	- 0.54%	66,763	76
10:28	1,115	6	- 0.54%	66,747	76
10:26	1,116	5	- 0.45%	66,742	76
10:25	1,115	6	- 0.54%	66,386	76
10:23	1,115	6	- 0.54%	66,286	75
10:22	1,119	2	- 0.18%	66,282	75
10:21	1,121	0	0.00%	66,280	75
10:20	1,123	2	+ 0.18%	66,078	75